DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,615 Value ($000) $6 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 30,345 Value ($000) $7 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 25,658 Value ($000) $5 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 26,631 Value ($000) $5 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 27,471 Value ($000) $6 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 27,573 Value ($000) $6 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 33,145 Value ($000) $7 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 39,805 Value ($000) $9 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 45,762 Value ($000) $7 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 47,899 Value ($000) $5 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 39,838 Value ($000) $5 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 40,034 Value ($000) $6 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 48,353 Value ($000) $6 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 40,362 Value ($000) $4,223 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 42,586 Value ($000) $3,210 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 43,297 Value ($000) $4,331 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 46,160 Value ($000) $5,308 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 55,848 Value ($000) $6,689 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 60,518 Value ($000) $6,063 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 7,807 Value ($000) $595 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 8,243 Value ($000) $463 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 8,213 Value ($000) $475 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 8,249 Value ($000) $340 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 14,276 Value ($000) $304 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 14,817 Value ($000) $733 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 14,126 Value ($000) $576 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 14,362 Value ($000) $497 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 14,870 Value ($000) $547 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 14,982 Value ($000) $467 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 15,293 Value ($000) $543 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 15,548 Value ($000) $548 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 17,664 Value ($000) $619 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 17,214 Value ($000) $495 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 16,895 Value ($000) $456 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 17,401 Value ($000) $693 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 14,014 Value ($000) $682 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 16,122 Value ($000) $856 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 14,518 Value ($000) $823 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 14,554 Value ($000) $795 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 11,245 Value ($000) $526 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 10,363 Value ($000) $366 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 11,082 Value ($000) $550 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 10,952 Value ($000) $567 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 4,365 Value ($000) $249 Avg Close $41.26 Range $36.56 - $44.45
Q1 2014
Shares 11,578 Value ($000) $632 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 11,661 Value ($000) $678 Avg Close $40.55 Range $37.35 - $43.43