DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,620 Value ($000) $917 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3,616 Value ($000) $804 Avg Close $215.56 Range $195.90 - $232.99
Q1 2025
Shares 88,631 Value ($000) $17,864 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 83,522 Value ($000) $17,623 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 55,947 Value ($000) $11,676 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 43,740 Value ($000) $9,398 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 69,922 Value ($000) $15,723 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 80,905 Value ($000) $11,889 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 79,538 Value ($000) $8,289 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 80,610 Value ($000) $10,629 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 81,246 Value ($000) $11,528 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 67,225 Value ($000) $8,086 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 28,534 Value ($000) $2,986 Avg Close $93.81 Range $68.44 - $110.82
Q4 2017
Shares 183,200 Value ($000) $5,265 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 208,200 Value ($000) $5,623 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 118,200 Value ($000) $4,708 Avg Close $34.87 Range $27.82 - $40.40