DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 470 Value ($000) $98 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 470 Value ($000) $101 Avg Close $200.67 Range $175.95 - $226.76
Q1 2022
Shares 11,126 Value ($000) $1,113 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 11,126 Value ($000) $1,279 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 4,515 Value ($000) $541 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,777 Value ($000) $479 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 4,777 Value ($000) $364 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 4,777 Value ($000) $269 Avg Close $48.81 Range $43.52 - $54.14
Q1 2020
Shares 35 Value ($000) $1 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 35 Value ($000) $2 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 35 Value ($000) $1 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 13,619 Value ($000) $472 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 15,635 Value ($000) $576 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 15,635 Value ($000) $488 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 11,658 Value ($000) $414 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 11,960 Value ($000) $422 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 12,369 Value ($000) $434 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 4,598 Value ($000) $132 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 4,598 Value ($000) $124 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 4,598 Value ($000) $183 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 4,598 Value ($000) $224 Avg Close $39.03 Range $35.53 - $43.29