DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,512 Value ($000) $5,447 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 30,876 Value ($000) $6,861 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 28,091 Value ($000) $5,557 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 29,801 Value ($000) $6,007 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 30,554 Value ($000) $6,992 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 31,304 Value ($000) $6,533 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 33,339 Value ($000) $7,163 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 34,664 Value ($000) $7,795 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 37,939 Value ($000) $5,575 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 40,683 Value ($000) $4,417 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 44,579 Value ($000) $5,893 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 48,119 Value ($000) $6,828 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 45,704 Value ($000) $5,498 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 45,731 Value ($000) $4,785 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 48,600 Value ($000) $3,663 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 57,366 Value ($000) $5,738 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 58,038 Value ($000) $6,674 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 57,776 Value ($000) $6,920 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 57,729 Value ($000) $5,784 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 59,121 Value ($000) $4,502 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 62,641 Value ($000) $3,521 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 61,009 Value ($000) $3,531 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 61,898 Value ($000) $2,554 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 59,267 Value ($000) $1,260 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 56,669 Value ($000) $2,805 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 58,660 Value ($000) $2,394 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 59,746 Value ($000) $2,069 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 64,921 Value ($000) $2,390 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 65,222 Value ($000) $2,035 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 66,025 Value ($000) $2,343 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 66,995 Value ($000) $2,362 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 68,491 Value ($000) $2,401 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 68,964 Value ($000) $1,982 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 71,702 Value ($000) $1,937 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 76,491 Value ($000) $3,047 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 74,224 Value ($000) $3,612 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 72,153 Value ($000) $3,831 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 71,796 Value ($000) $4,072 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 71,548 Value ($000) $3,224 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 62,604 Value ($000) $2,927 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 60,554 Value ($000) $2,141 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 63,072 Value ($000) $3,129 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 63,178 Value ($000) $3,271 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 63,460 Value ($000) $3,617 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 62,484 Value ($000) $3,102 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 63,046 Value ($000) $2,766 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 62,048 Value ($000) $2,889 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 64,695 Value ($000) $3,533 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 61,768 Value ($000) $3,589 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 60,599 Value ($000) $3,235 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 60,072 Value ($000) $3,007 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,512	$5,447	$217.13	$196.08 - $235.98
Q3 2025	30,876	$6,861	$215.56	$195.90 - $232.99
Q2 2025	28,091	$5,557	$182.31	$163.49 - $220.75
Q1 2025	29,801	$6,007	$218.15	$181.81 - $248.74
Q4 2024	30,554	$6,992	$204.10	$183.43 - $229.75
Q3 2024	31,304	$6,533	$206.76	$180.42 - $231.43
Q2 2024	33,339	$7,163	$200.67	$175.95 - $226.76
Q1 2024	34,664	$7,795	$163.58	$131.23 - $216.46
Q4 2023	37,939	$5,575	$115.70	$96.00 - $142.50
Q3 2023	40,683	$4,417	$119.39	$99.47 - $142.06
Q2 2023	44,579	$5,893	$128.10	$113.70 - $141.48
Q1 2023	48,119	$6,828	$123.89	$110.10 - $141.74
Q4 2022	45,704	$5,498	$104.32	$90.65 - $116.23
Q3 2022	45,731	$4,785	$93.81	$68.44 - $110.82
Q2 2022	48,600	$3,663	$81.46	$58.08 - $100.38
Q1 2022	57,366	$5,738	$100.28	$84.12 - $109.86
Q4 2021	58,038	$6,674	$108.85	$90.47 - $129.59
Q3 2021	57,776	$6,920	$102.19	$79.36 - $127.86
Q2 2021	57,729	$5,784	$77.52	$66.27 - $89.28
Q1 2021	59,121	$4,502	$61.92	$47.41 - $70.12
Q4 2020	62,641	$3,521	$48.81	$43.52 - $54.14
Q3 2020	61,009	$3,531	$41.47	$32.05 - $51.05
Q2 2020	61,898	$2,554	$26.83	$14.79 - $36.05
Q1 2020	59,267	$1,260	$31.84	$11.15 - $41.23
Q4 2019	56,669	$2,805	$35.08	$30.64 - $41.26
Q3 2019	58,660	$2,394	$29.51	$25.58 - $33.85
Q2 2019	59,746	$2,069	$29.75	$26.87 - $33.44
Q1 2019	64,921	$2,390	$28.73	$24.63 - $32.91
Q4 2018	65,222	$2,035	$27.83	$23.91 - $31.80
Q3 2018	66,025	$2,343	$28.54	$26.05 - $31.61
Q2 2018	66,995	$2,362	$26.88	$23.53 - $30.82
Q1 2018	68,491	$2,401	$25.66	$22.65 - $28.27
Q4 2017	68,964	$1,982	$21.56	$18.64 - $24.47
Q3 2017	71,702	$1,937	$24.70	$20.12 - $31.62
Q2 2017	76,491	$3,047	$34.87	$27.82 - $40.40
Q1 2017	74,224	$3,612	$39.03	$35.53 - $43.29
Q4 2016	72,153	$3,831	$44.07	$40.03 - $48.33
Q3 2016	71,796	$4,072	$42.17	$34.63 - $47.55
Q2 2016	71,548	$3,224	$33.28	$28.96 - $37.05
Q1 2016	62,604	$2,927	$30.92	$25.43 - $36.67
Q4 2015	60,554	$2,141	$31.82	$25.32 - $39.92
Q3 2015	63,072	$3,129	$38.19	$33.96 - $40.68
Q2 2015	63,178	$3,271	$41.47	$38.86 - $45.47
Q1 2015	63,460	$3,617	$41.26	$36.56 - $44.45
Q4 2014	62,484	$3,102	$35.13	$31.17 - $38.44
Q3 2014	63,046	$2,766	$33.32	$30.89 - $35.52
Q2 2014	62,048	$2,889	$36.47	$31.57 - $41.46
Q1 2014	64,695	$3,533	$40.28	$36.89 - $43.80
Q4 2013	61,768	$3,589	$40.55	$37.35 - $43.43
Q3 2013	60,599	$3,235	$37.36	$33.81 - $39.88
Q2 2013	60,072	$3,007	$36.98	$33.56 - $40.07