DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,444 Value ($000) $7,017 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 17,082 Value ($000) $3,796 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 14,508 Value ($000) $2,870 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 33,363 Value ($000) $6,725 Avg Close $218.15 Range $181.81 - $248.74
Q3 2024
Shares 3,340 Value ($000) $697 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 52,725 Value ($000) $11,328 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 18,131 Value ($000) $4,077 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 27,381 Value ($000) $4,024 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 3,195 Value ($000) $422 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,294 Value ($000) $0 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 10,528 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 6,217 Value ($000) $651 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 12,335 Value ($000) $930 Avg Close $81.46 Range $58.08 - $100.38
Q3 2021
Shares 7,055 Value ($000) $845 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 8,365 Value ($000) $838 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 20,599 Value ($000) $1,569 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 28,274 Value ($000) $1,589 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 29,019 Value ($000) $1,680 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 48,856 Value ($000) $2,016 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 33,281 Value ($000) $1,647 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 46,710 Value ($000) $1,906 Avg Close $29.51 Range $25.58 - $33.85
Q4 2017
Shares 40,230 Value ($000) $1,156 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 20,495 Value ($000) $554 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 12,080 Value ($000) $481 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 22,325 Value ($000) $1,086 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 11,600 Value ($000) $616 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 5,500 Value ($000) $312 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 23,871 Value ($000) $1,076 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 23,025 Value ($000) $1,076 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 10,900 Value ($000) $385 Avg Close $31.82 Range $25.32 - $39.92
Q2 2015
Shares 22,938 Value ($000) $1,188 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 22,330 Value ($000) $1,273 Avg Close $41.26 Range $36.56 - $44.45
Q3 2014
Shares 44,828 Value ($000) $1,967 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 19,894 Value ($000) $926 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 9,737 Value ($000) $532 Avg Close $40.28 Range $36.89 - $43.80