DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,292 Value ($000) $4,215 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 20,867 Value ($000) $4,637 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 20,601 Value ($000) $4,075 Avg Close $182.31 Range $163.49 - $220.75
Q4 2022
Shares 43,707 Value ($000) $5,258 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 44,472 Value ($000) $4,654 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 46,023 Value ($000) $3,469 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 42,316 Value ($000) $4,232 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 43,979 Value ($000) $5,057 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 43,940 Value ($000) $5,263 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 46,627 Value ($000) $4,672 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 48,227 Value ($000) $3,672 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 48,777 Value ($000) $2,742 Avg Close $48.81 Range $43.52 - $54.14