DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,039 Value ($000) $10,698 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 53,972 Value ($000) $11,996 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 47,271 Value ($000) $9,355 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 45,218 Value ($000) $9,116 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 42,376 Value ($000) $9,697 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 39,505 Value ($000) $8,245 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 37,843 Value ($000) $7,649 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 36,134 Value ($000) $7,085 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 13,989 Value ($000) $2,042 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 990 Value ($000) $105 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 1,062 Value ($000) $140 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,092 Value ($000) $159 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,231 Value ($000) $268 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,281 Value ($000) $249 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 3,361 Value ($000) $257 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 3,211 Value ($000) $341 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 625 Value ($000) $72 Avg Close $108.85 Range $90.47 - $129.59