DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,300 Value ($000) $4,613 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 23,520 Value ($000) $5,227 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 23,514 Value ($000) $4,651 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 25,553 Value ($000) $5,150 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 23,999 Value ($000) $5,492 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 23,113 Value ($000) $4,834 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 27,450 Value ($000) $6,325 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 34,833 Value ($000) $7,835 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 35,464 Value ($000) $5,250 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 41,726 Value ($000) $6,147 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 29,223 Value ($000) $3,955 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 42,496 Value ($000) $6,170 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 40,930 Value ($000) $4,925 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 38,186 Value ($000) $4,415 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 46,637 Value ($000) $3,950 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 98,828 Value ($000) $10,363 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 34,227 Value ($000) $3,832 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 59,283 Value ($000) $7,622 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 48,765 Value ($000) $4,922 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 47,278 Value ($000) $3,873 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 47,124 Value ($000) $3,047 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 52,582 Value ($000) $3,150 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 46,423 Value ($000) $1,800 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 44,842 Value ($000) $838 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 73,350 Value ($000) $3,630 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 69,474 Value ($000) $2,835 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 76,006 Value ($000) $2,633 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 82,235 Value ($000) $3,027 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 88,088 Value ($000) $2,749 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 86,613 Value ($000) $3,073 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 88,780 Value ($000) $3,130 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 131,020 Value ($000) $4,593 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 111,359 Value ($000) $3,201 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 94,038 Value ($000) $2,540 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 80,022 Value ($000) $3,187 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 70,827 Value ($000) $3,447 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 60,461 Value ($000) $3,571 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 22,993 Value ($000) $1,304 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 18,554 Value ($000) $837 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 19,570 Value ($000) $915 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 30,158 Value ($000) $1,068 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 29,194 Value ($000) $1,448 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 8,642 Value ($000) $448 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 7,629 Value ($000) $434 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 12,593 Value ($000) $624 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 7,001 Value ($000) $308 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 6,730 Value ($000) $313 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 50,420 Value ($000) $2,754 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 51,879 Value ($000) $3,015 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 56,477 Value ($000) $3,015 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 67,012 Value ($000) $3,355 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,300	$4,613	$217.13	$196.08 - $235.98
Q3 2025	23,520	$5,227	$215.56	$195.90 - $232.99
Q2 2025	23,514	$4,651	$182.31	$163.49 - $220.75
Q1 2025	25,553	$5,150	$218.15	$181.81 - $248.74
Q4 2024	23,999	$5,492	$204.10	$183.43 - $229.75
Q3 2024	23,113	$4,834	$206.76	$180.42 - $231.43
Q2 2024	27,450	$6,325	$200.67	$175.95 - $226.76
Q1 2024	34,833	$7,835	$163.58	$131.23 - $216.46
Q4 2023	35,464	$5,250	$115.70	$96.00 - $142.50
Q3 2023	41,726	$6,147	$119.39	$99.47 - $142.06
Q2 2023	29,223	$3,955	$128.10	$113.70 - $141.48
Q1 2023	42,496	$6,170	$123.89	$110.10 - $141.74
Q4 2022	40,930	$4,925	$104.32	$90.65 - $116.23
Q3 2022	38,186	$4,415	$93.81	$68.44 - $110.82
Q2 2022	46,637	$3,950	$81.46	$58.08 - $100.38
Q1 2022	98,828	$10,363	$100.28	$84.12 - $109.86
Q4 2021	34,227	$3,832	$108.85	$90.47 - $129.59
Q3 2021	59,283	$7,622	$102.19	$79.36 - $127.86
Q2 2021	48,765	$4,922	$77.52	$66.27 - $89.28
Q1 2021	47,278	$3,873	$61.92	$47.41 - $70.12
Q4 2020	47,124	$3,047	$48.81	$43.52 - $54.14
Q3 2020	52,582	$3,150	$41.47	$32.05 - $51.05
Q2 2020	46,423	$1,800	$26.83	$14.79 - $36.05
Q1 2020	44,842	$838	$31.84	$11.15 - $41.23
Q4 2019	73,350	$3,630	$35.08	$30.64 - $41.26
Q3 2019	69,474	$2,835	$29.51	$25.58 - $33.85
Q2 2019	76,006	$2,633	$29.75	$26.87 - $33.44
Q1 2019	82,235	$3,027	$28.73	$24.63 - $32.91
Q4 2018	88,088	$2,749	$27.83	$23.91 - $31.80
Q3 2018	86,613	$3,073	$28.54	$26.05 - $31.61
Q2 2018	88,780	$3,130	$26.88	$23.53 - $30.82
Q1 2018	131,020	$4,593	$25.66	$22.65 - $28.27
Q4 2017	111,359	$3,201	$21.56	$18.64 - $24.47
Q3 2017	94,038	$2,540	$24.70	$20.12 - $31.62
Q2 2017	80,022	$3,187	$34.87	$27.82 - $40.40
Q1 2017	70,827	$3,447	$39.03	$35.53 - $43.29
Q4 2016	60,461	$3,571	$44.07	$40.03 - $48.33
Q3 2016	22,993	$1,304	$42.17	$34.63 - $47.55
Q2 2016	18,554	$837	$33.28	$28.96 - $37.05
Q1 2016	19,570	$915	$30.92	$25.43 - $36.67
Q4 2015	30,158	$1,068	$31.82	$25.32 - $39.92
Q3 2015	29,194	$1,448	$38.19	$33.96 - $40.68
Q2 2015	8,642	$448	$41.47	$38.86 - $45.47
Q1 2015	7,629	$434	$41.26	$36.56 - $44.45
Q4 2014	12,593	$624	$35.13	$31.17 - $38.44
Q3 2014	7,001	$308	$33.32	$30.89 - $35.52
Q2 2014	6,730	$313	$36.47	$31.57 - $41.46
Q1 2014	50,420	$2,754	$40.28	$36.89 - $43.80
Q4 2013	51,879	$3,015	$40.55	$37.35 - $43.43
Q3 2013	56,477	$3,015	$37.36	$33.81 - $39.88
Q2 2013	67,012	$3,355	$36.98	$33.56 - $40.07