DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,072 Value ($000) $9,715 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 50,036 Value ($000) $11,119 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 46,260 Value ($000) $9,151 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 327,891 Value ($000) $66,090 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 325,084 Value ($000) $74,392 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 254,185 Value ($000) $53,048 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 285,923 Value ($000) $61,431 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 243,367 Value ($000) $54,724 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 332,001 Value ($000) $48,788 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 349,724 Value ($000) $37,973 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 343,889 Value ($000) $45,459 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 277,149 Value ($000) $39,325 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 383,016 Value ($000) $46,073 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 471,251 Value ($000) $49,312 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 474,765 Value ($000) $35,783 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 468,045 Value ($000) $46,814 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 478,752 Value ($000) $55,051 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 407,331 Value ($000) $48,786 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 404,165 Value ($000) $40,493 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 404,079 Value ($000) $30,771 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 406,082 Value ($000) $22,826 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 85,868 Value ($000) $4,970 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 87,816 Value ($000) $3,649 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 91,656 Value ($000) $1,949 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 89,917 Value ($000) $4,450 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 98,455 Value ($000) $3,966 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 110,822 Value ($000) $3,838 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 121,025 Value ($000) $4,455 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 124,983 Value ($000) $3,900 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 127,540 Value ($000) $4,525 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 518,898 Value ($000) $18,292 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 549,597 Value ($000) $19,264 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 137,659 Value ($000) $3,956 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 125,402 Value ($000) $3,388 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 130,095 Value ($000) $5,182 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 128,101 Value ($000) $6,233 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 121,392 Value ($000) $6,446 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 121,908 Value ($000) $6,914 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 121,885 Value ($000) $5,492 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 120,226 Value ($000) $5,650 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 118,490 Value ($000) $4,189 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 123,254 Value ($000) $6,114 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 130,517 Value ($000) $6,757 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 127,922 Value ($000) $7,290 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 126,567 Value ($000) $6,284 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 132,323 Value ($000) $5,806 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 321,102 Value ($000) $14,951 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 321,063 Value ($000) $17,533 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 323,570 Value ($000) $18,799 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 360,349 Value ($000) $19,235 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 194,350 Value ($000) $9,730 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,072	$9,715	$217.13	$196.08 - $235.98
Q3 2025	50,036	$11,119	$215.56	$195.90 - $232.99
Q2 2025	46,260	$9,151	$182.31	$163.49 - $220.75
Q1 2025	327,891	$66,090	$218.15	$181.81 - $248.74
Q4 2024	325,084	$74,392	$204.10	$183.43 - $229.75
Q3 2024	254,185	$53,048	$206.76	$180.42 - $231.43
Q2 2024	285,923	$61,431	$200.67	$175.95 - $226.76
Q1 2024	243,367	$54,724	$163.58	$131.23 - $216.46
Q4 2023	332,001	$48,788	$115.70	$96.00 - $142.50
Q3 2023	349,724	$37,973	$119.39	$99.47 - $142.06
Q2 2023	343,889	$45,459	$128.10	$113.70 - $141.48
Q1 2023	277,149	$39,325	$123.89	$110.10 - $141.74
Q4 2022	383,016	$46,073	$104.32	$90.65 - $116.23
Q3 2022	471,251	$49,312	$93.81	$68.44 - $110.82
Q2 2022	474,765	$35,783	$81.46	$58.08 - $100.38
Q1 2022	468,045	$46,814	$100.28	$84.12 - $109.86
Q4 2021	478,752	$55,051	$108.85	$90.47 - $129.59
Q3 2021	407,331	$48,786	$102.19	$79.36 - $127.86
Q2 2021	404,165	$40,493	$77.52	$66.27 - $89.28
Q1 2021	404,079	$30,771	$61.92	$47.41 - $70.12
Q4 2020	406,082	$22,826	$48.81	$43.52 - $54.14
Q3 2020	85,868	$4,970	$41.47	$32.05 - $51.05
Q2 2020	87,816	$3,649	$26.83	$14.79 - $36.05
Q1 2020	91,656	$1,949	$31.84	$11.15 - $41.23
Q4 2019	89,917	$4,450	$35.08	$30.64 - $41.26
Q3 2019	98,455	$3,966	$29.51	$25.58 - $33.85
Q2 2019	110,822	$3,838	$29.75	$26.87 - $33.44
Q1 2019	121,025	$4,455	$28.73	$24.63 - $32.91
Q4 2018	124,983	$3,900	$27.83	$23.91 - $31.80
Q3 2018	127,540	$4,525	$28.54	$26.05 - $31.61
Q2 2018	518,898	$18,292	$26.88	$23.53 - $30.82
Q1 2018	549,597	$19,264	$25.66	$22.65 - $28.27
Q4 2017	137,659	$3,956	$21.56	$18.64 - $24.47
Q3 2017	125,402	$3,388	$24.70	$20.12 - $31.62
Q2 2017	130,095	$5,182	$34.87	$27.82 - $40.40
Q1 2017	128,101	$6,233	$39.03	$35.53 - $43.29
Q4 2016	121,392	$6,446	$44.07	$40.03 - $48.33
Q3 2016	121,908	$6,914	$42.17	$34.63 - $47.55
Q2 2016	121,885	$5,492	$33.28	$28.96 - $37.05
Q1 2016	120,226	$5,650	$30.92	$25.43 - $36.67
Q4 2015	118,490	$4,189	$31.82	$25.32 - $39.92
Q3 2015	123,254	$6,114	$38.19	$33.96 - $40.68
Q2 2015	130,517	$6,757	$41.47	$38.86 - $45.47
Q1 2015	127,922	$7,290	$41.26	$36.56 - $44.45
Q4 2014	126,567	$6,284	$35.13	$31.17 - $38.44
Q3 2014	132,323	$5,806	$33.32	$30.89 - $35.52
Q2 2014	321,102	$14,951	$36.47	$31.57 - $41.46
Q1 2014	321,063	$17,533	$40.28	$36.89 - $43.80
Q4 2013	323,570	$18,799	$40.55	$37.35 - $43.43
Q3 2013	360,349	$19,235	$37.36	$33.81 - $39.88
Q2 2013	194,350	$9,730	$36.98	$33.56 - $40.07