DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $320 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,618 Value ($000) $360 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,618 Value ($000) $320 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,118 Value ($000) $225 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,118 Value ($000) $256 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,118 Value ($000) $233 Avg Close $206.76 Range $180.42 - $231.43
Q3 2015
Shares 15,680 Value ($000) $777 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 17,010 Value ($000) $880 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 17,010 Value ($000) $969 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 17,770 Value ($000) $882 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 17,770 Value ($000) $779 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 17,895 Value ($000) $833 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 15,315 Value ($000) $836 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 15,315 Value ($000) $889 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 15,315 Value ($000) $817 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 9,055 Value ($000) $453 Avg Close $36.98 Range $33.56 - $40.07