DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,706 Value ($000) $32,046 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 142,028 Value ($000) $32,364 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 125,674 Value ($000) $24,860 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 76,610 Value ($000) $14,122 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 21,032 Value ($000) $5,182 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 5,507 Value ($000) $1,126 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,476 Value ($000) $1,014 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 190 Value ($000) $38 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 190 Value ($000) $28 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 50 Value ($000) $6 Avg Close $119.39 Range $99.47 - $142.06
Q4 2022
Shares 870 Value ($000) $105 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 870 Value ($000) $91 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 870 Value ($000) $66 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 870 Value ($000) $87 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 870 Value ($000) $100 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 870 Value ($000) $104 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 870 Value ($000) $87 Avg Close $77.52 Range $66.27 - $89.28
Q4 2020
Shares 870 Value ($000) $49 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 870 Value ($000) $50 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 870 Value ($000) $36 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 200 Value ($000) $4 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 200 Value ($000) $10 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 200 Value ($000) $8 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 200 Value ($000) $7 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 200 Value ($000) $7 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 200 Value ($000) $6 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 200 Value ($000) $7 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 200 Value ($000) $7 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 200 Value ($000) $7 Avg Close $25.66 Range $22.65 - $28.27
Q3 2017
Shares 18 Value ($000) $0 Avg Close $24.70 Range $20.12 - $31.62
Q2 2014
Shares 525 Value ($000) $24 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 525 Value ($000) $29 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 525 Value ($000) $31 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 525 Value ($000) $28 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 525 Value ($000) $26 Avg Close $36.98 Range $33.56 - $40.07