DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834,249 Value ($000) $165,156 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 533,000 Value ($000) $118,443 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 24,746 Value ($000) $4,988 Avg Close $218.15 Range $181.81 - $248.74

Q2 2024

Shares 17,079 Value ($000) $3,669 Avg Close $200.67 Range $175.95 - $226.76

Q4 2023

Shares 6,918 Value ($000) $1,017 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 8,247 Value ($000) $895 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 40,768 Value ($000) $5,389 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 42,826 Value ($000) $6,077 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 39,824 Value ($000) $4,790 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 54,687 Value ($000) $5,722 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 42,184 Value ($000) $3,179 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 34,763 Value ($000) $3,477 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 1,077 Value ($000) $124 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 37,694 Value ($000) $4,515 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 1,844 Value ($000) $185 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 19,283 Value ($000) $1,468 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 2,467 Value ($000) $139 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 74,703 Value ($000) $4,324 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 149,474 Value ($000) $6,167 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 26,145 Value ($000) $556 Avg Close $31.84 Range $11.15 - $41.23

Q3 2019

Shares 415,659 Value ($000) $16,963 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 144,760 Value ($000) $5,013 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 184,808 Value ($000) $6,803 Avg Close $28.73 Range $24.63 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834,249	$165,156	$217.13	$196.08 - $235.98
Q3 2025	533,000	$118,443	$215.56	$195.90 - $232.99
Q1 2025	24,746	$4,988	$218.15	$181.81 - $248.74
Q2 2024	17,079	$3,669	$200.67	$175.95 - $226.76
Q4 2023	6,918	$1,017	$115.70	$96.00 - $142.50
Q3 2023	8,247	$895	$119.39	$99.47 - $142.06
Q2 2023	40,768	$5,389	$128.10	$113.70 - $141.48
Q1 2023	42,826	$6,077	$123.89	$110.10 - $141.74
Q4 2022	39,824	$4,790	$104.32	$90.65 - $116.23
Q3 2022	54,687	$5,722	$93.81	$68.44 - $110.82
Q2 2022	42,184	$3,179	$81.46	$58.08 - $100.38
Q1 2022	34,763	$3,477	$100.28	$84.12 - $109.86
Q4 2021	1,077	$124	$108.85	$90.47 - $129.59
Q3 2021	37,694	$4,515	$102.19	$79.36 - $127.86
Q2 2021	1,844	$185	$77.52	$66.27 - $89.28
Q1 2021	19,283	$1,468	$61.92	$47.41 - $70.12
Q4 2020	2,467	$139	$48.81	$43.52 - $54.14
Q3 2020	74,703	$4,324	$41.47	$32.05 - $51.05
Q2 2020	149,474	$6,167	$26.83	$14.79 - $36.05
Q1 2020	26,145	$556	$31.84	$11.15 - $41.23
Q3 2019	415,659	$16,963	$29.51	$25.58 - $33.85
Q2 2019	144,760	$5,013	$29.75	$26.87 - $33.44
Q1 2019	184,808	$6,803	$28.73	$24.63 - $32.91