DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 50,000 Value ($000) $2,063 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 100,000 Value ($000) $2,126 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 278,950 Value ($000) $13,805 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 321,750 Value ($000) $13,131 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 333,700 Value ($000) $11,556 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 334,550 Value ($000) $12,315 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 335,700 Value ($000) $10,474 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 285,400 Value ($000) $10,126 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 221,300 Value ($000) $7,801 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 196,300 Value ($000) $6,880 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 50,000 Value ($000) $1,437 Avg Close $21.56 Range $18.64 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	50,000	$2,063	$26.83	$14.79 - $36.05
Q1 2020	100,000	$2,126	$31.84	$11.15 - $41.23
Q4 2019	278,950	$13,805	$35.08	$30.64 - $41.26
Q3 2019	321,750	$13,131	$29.51	$25.58 - $33.85
Q2 2019	333,700	$11,556	$29.75	$26.87 - $33.44
Q1 2019	334,550	$12,315	$28.73	$24.63 - $32.91
Q4 2018	335,700	$10,474	$27.83	$23.91 - $31.80
Q3 2018	285,400	$10,126	$28.54	$26.05 - $31.61
Q2 2018	221,300	$7,801	$26.88	$23.53 - $30.82
Q1 2018	196,300	$6,880	$25.66	$22.65 - $28.27
Q4 2017	50,000	$1,437	$21.56	$18.64 - $24.47