DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,399 Value ($000) $320 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,533 Value ($000) $737 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 19,723 Value ($000) $4,237 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 11,351 Value ($000) $2,552 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 12,120 Value ($000) $1,781 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 12,244 Value ($000) $1,329 Avg Close $119.39 Range $99.47 - $142.06
Q2 2022
Shares 11,299 Value ($000) $852 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 6,708 Value ($000) $671 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 14,915 Value ($000) $1,715 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 10,645 Value ($000) $1,275 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 12,097 Value ($000) $1,212 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 13,334 Value ($000) $1,015 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 21,472 Value ($000) $1,207 Avg Close $48.81 Range $43.52 - $54.14
Q3 2019
Shares 5,862 Value ($000) $239 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 8,168 Value ($000) $283 Avg Close $29.75 Range $26.87 - $33.44