DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,600 Value ($000) $2,692 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 13,491 Value ($000) $2,998 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 11,061 Value ($000) $2,188 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 11,086 Value ($000) $2,248 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 9,916 Value ($000) $2,269 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 11,695 Value ($000) $2,452 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 13,541 Value ($000) $2,909 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 10,991 Value ($000) $2,484 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 12,650 Value ($000) $1,859 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 12,015 Value ($000) $1,305 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 13,915 Value ($000) $1,839 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 12,415 Value ($000) $2 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 12,415 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 8,908 Value ($000) $932 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 10,898 Value ($000) $821 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 10,398 Value ($000) $1,040 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 11,608 Value ($000) $1,340 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 26,323 Value ($000) $3,153 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 52,600 Value ($000) $5,270 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 12,510 Value ($000) $953 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 22,010 Value ($000) $1,237 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 21,880 Value ($000) $1,266 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 27,780 Value ($000) $1,146 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 17,630 Value ($000) $375 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 17,630 Value ($000) $873 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 17,630 Value ($000) $719 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 21,630 Value ($000) $749 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 17,630 Value ($000) $649 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 20,330 Value ($000) $634 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 20,330 Value ($000) $721 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 20,330 Value ($000) $717 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 20,430 Value ($000) $716 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 20,430 Value ($000) $587 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 21,130 Value ($000) $571 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 35,130 Value ($000) $1,399 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 36,430 Value ($000) $1,773 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 36,430 Value ($000) $1,934 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 36,430 Value ($000) $2,066 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 36,430 Value ($000) $1,642 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 36,430 Value ($000) $1,703 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 36,530 Value ($000) $1,291 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 35,630 Value ($000) $1,768 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 35,730 Value ($000) $1,850 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 39,430 Value ($000) $2,247 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 36,830 Value ($000) $1,829 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 36,930 Value ($000) $1,620 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 37,530 Value ($000) $1,747 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 39,330 Value ($000) $2,148 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 39,930 Value ($000) $2,320 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 43,330 Value ($000) $2,313 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 39,330 Value ($000) $1,969 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,600	$2,692	$217.13	$196.08 - $235.98
Q3 2025	13,491	$2,998	$215.56	$195.90 - $232.99
Q2 2025	11,061	$2,188	$182.31	$163.49 - $220.75
Q1 2025	11,086	$2,248	$218.15	$181.81 - $248.74
Q4 2024	9,916	$2,269	$204.10	$183.43 - $229.75
Q3 2024	11,695	$2,452	$206.76	$180.42 - $231.43
Q2 2024	13,541	$2,909	$200.67	$175.95 - $226.76
Q1 2024	10,991	$2,484	$163.58	$131.23 - $216.46
Q4 2023	12,650	$1,859	$115.70	$96.00 - $142.50
Q3 2023	12,015	$1,305	$119.39	$99.47 - $142.06
Q2 2023	13,915	$1,839	$128.10	$113.70 - $141.48
Q1 2023	12,415	$2	$123.89	$110.10 - $141.74
Q4 2022	12,415	$1	$104.32	$90.65 - $116.23
Q3 2022	8,908	$932	$93.81	$68.44 - $110.82
Q2 2022	10,898	$821	$81.46	$58.08 - $100.38
Q1 2022	10,398	$1,040	$100.28	$84.12 - $109.86
Q4 2021	11,608	$1,340	$108.85	$90.47 - $129.59
Q3 2021	26,323	$3,153	$102.19	$79.36 - $127.86
Q2 2021	52,600	$5,270	$77.52	$66.27 - $89.28
Q1 2021	12,510	$953	$61.92	$47.41 - $70.12
Q4 2020	22,010	$1,237	$48.81	$43.52 - $54.14
Q3 2020	21,880	$1,266	$41.47	$32.05 - $51.05
Q2 2020	27,780	$1,146	$26.83	$14.79 - $36.05
Q1 2020	17,630	$375	$31.84	$11.15 - $41.23
Q4 2019	17,630	$873	$35.08	$30.64 - $41.26
Q3 2019	17,630	$719	$29.51	$25.58 - $33.85
Q2 2019	21,630	$749	$29.75	$26.87 - $33.44
Q1 2019	17,630	$649	$28.73	$24.63 - $32.91
Q4 2018	20,330	$634	$27.83	$23.91 - $31.80
Q3 2018	20,330	$721	$28.54	$26.05 - $31.61
Q2 2018	20,330	$717	$26.88	$23.53 - $30.82
Q1 2018	20,430	$716	$25.66	$22.65 - $28.27
Q4 2017	20,430	$587	$21.56	$18.64 - $24.47
Q3 2017	21,130	$571	$24.70	$20.12 - $31.62
Q2 2017	35,130	$1,399	$34.87	$27.82 - $40.40
Q1 2017	36,430	$1,773	$39.03	$35.53 - $43.29
Q4 2016	36,430	$1,934	$44.07	$40.03 - $48.33
Q3 2016	36,430	$2,066	$42.17	$34.63 - $47.55
Q2 2016	36,430	$1,642	$33.28	$28.96 - $37.05
Q1 2016	36,430	$1,703	$30.92	$25.43 - $36.67
Q4 2015	36,530	$1,291	$31.82	$25.32 - $39.92
Q3 2015	35,630	$1,768	$38.19	$33.96 - $40.68
Q2 2015	35,730	$1,850	$41.47	$38.86 - $45.47
Q1 2015	39,430	$2,247	$41.26	$36.56 - $44.45
Q4 2014	36,830	$1,829	$35.13	$31.17 - $38.44
Q3 2014	36,930	$1,620	$33.32	$30.89 - $35.52
Q2 2014	37,530	$1,747	$36.47	$31.57 - $41.46
Q1 2014	39,330	$2,148	$40.28	$36.89 - $43.80
Q4 2013	39,930	$2,320	$40.55	$37.35 - $43.43
Q3 2013	43,330	$2,313	$37.36	$33.81 - $39.88
Q2 2013	39,330	$1,969	$36.98	$33.56 - $40.07