DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,970 Value ($000) $10,289 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 51,970 Value ($000) $11,549 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 53,688 Value ($000) $10,620 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 53,318 Value ($000) $10,747 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 53,318 Value ($000) $12,201 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 53,558 Value ($000) $11,178 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 55,208 Value ($000) $11,861 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 61,778 Value ($000) $8,766 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 62,198 Value ($000) $9,140 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 60,377 Value ($000) $6,556 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 62,347 Value ($000) $8,242 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 61,778 Value ($000) $8,766 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 64,188 Value ($000) $7,721 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 65,328 Value ($000) $6,836 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 70,748 Value ($000) $5,332 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 79,811 Value ($000) $7,983 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 85,260 Value ($000) $9,804 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 86,145 Value ($000) $10,318 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 89,662 Value ($000) $8,983 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 93,531 Value ($000) $7,122 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 95,991 Value ($000) $5,396 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 101,541 Value ($000) $5,877 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 101,391 Value ($000) $4,183 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 104,437 Value ($000) $2,220 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 114,726 Value ($000) $5,678 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 115,706 Value ($000) $4,722 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 119,746 Value ($000) $4,147 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 116,768 Value ($000) $4,298 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 124,038 Value ($000) $3,870 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 127,009 Value ($000) $4,506 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 128,479 Value ($000) $4,529 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 129,269 Value ($000) $4,531 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 133,454 Value ($000) $3,835 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 136,736 Value ($000) $3,693 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 136,736 Value ($000) $5,446 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 136,736 Value ($000) $6,654 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 139,636 Value ($000) $7,415 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 141,742 Value ($000) $8,040 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 143,398 Value ($000) $6,462 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 125,234 Value ($000) $5,855 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 131,144 Value ($000) $4,636 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 130,244 Value ($000) $6,461 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 130,394 Value ($000) $6,750 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 131,176 Value ($000) $7,476 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 147,164 Value ($000) $7,307 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 147,900 Value ($000) $6,490 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 149,326 Value ($000) $6,953 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 150,424 Value ($000) $8,215 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 163,085 Value ($000) $9,475 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 166,733 Value ($000) $8,900 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 166,733 Value ($000) $8,347 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,970	$10,289	$217.13	$196.08 - $235.98
Q3 2025	51,970	$11,549	$215.56	$195.90 - $232.99
Q2 2025	53,688	$10,620	$182.31	$163.49 - $220.75
Q1 2025	53,318	$10,747	$218.15	$181.81 - $248.74
Q4 2024	53,318	$12,201	$204.10	$183.43 - $229.75
Q3 2024	53,558	$11,178	$206.76	$180.42 - $231.43
Q2 2024	55,208	$11,861	$200.67	$175.95 - $226.76
Q1 2024	61,778	$8,766	$163.58	$131.23 - $216.46
Q4 2023	62,198	$9,140	$115.70	$96.00 - $142.50
Q3 2023	60,377	$6,556	$119.39	$99.47 - $142.06
Q2 2023	62,347	$8,242	$128.10	$113.70 - $141.48
Q1 2023	61,778	$8,766	$123.89	$110.10 - $141.74
Q4 2022	64,188	$7,721	$104.32	$90.65 - $116.23
Q3 2022	65,328	$6,836	$93.81	$68.44 - $110.82
Q2 2022	70,748	$5,332	$81.46	$58.08 - $100.38
Q1 2022	79,811	$7,983	$100.28	$84.12 - $109.86
Q4 2021	85,260	$9,804	$108.85	$90.47 - $129.59
Q3 2021	86,145	$10,318	$102.19	$79.36 - $127.86
Q2 2021	89,662	$8,983	$77.52	$66.27 - $89.28
Q1 2021	93,531	$7,122	$61.92	$47.41 - $70.12
Q4 2020	95,991	$5,396	$48.81	$43.52 - $54.14
Q3 2020	101,541	$5,877	$41.47	$32.05 - $51.05
Q2 2020	101,391	$4,183	$26.83	$14.79 - $36.05
Q1 2020	104,437	$2,220	$31.84	$11.15 - $41.23
Q4 2019	114,726	$5,678	$35.08	$30.64 - $41.26
Q3 2019	115,706	$4,722	$29.51	$25.58 - $33.85
Q2 2019	119,746	$4,147	$29.75	$26.87 - $33.44
Q1 2019	116,768	$4,298	$28.73	$24.63 - $32.91
Q4 2018	124,038	$3,870	$27.83	$23.91 - $31.80
Q3 2018	127,009	$4,506	$28.54	$26.05 - $31.61
Q2 2018	128,479	$4,529	$26.88	$23.53 - $30.82
Q1 2018	129,269	$4,531	$25.66	$22.65 - $28.27
Q4 2017	133,454	$3,835	$21.56	$18.64 - $24.47
Q3 2017	136,736	$3,693	$24.70	$20.12 - $31.62
Q2 2017	136,736	$5,446	$34.87	$27.82 - $40.40
Q1 2017	136,736	$6,654	$39.03	$35.53 - $43.29
Q4 2016	139,636	$7,415	$44.07	$40.03 - $48.33
Q3 2016	141,742	$8,040	$42.17	$34.63 - $47.55
Q2 2016	143,398	$6,462	$33.28	$28.96 - $37.05
Q1 2016	125,234	$5,855	$30.92	$25.43 - $36.67
Q4 2015	131,144	$4,636	$31.82	$25.32 - $39.92
Q3 2015	130,244	$6,461	$38.19	$33.96 - $40.68
Q2 2015	130,394	$6,750	$41.47	$38.86 - $45.47
Q1 2015	131,176	$7,476	$41.26	$36.56 - $44.45
Q4 2014	147,164	$7,307	$35.13	$31.17 - $38.44
Q3 2014	147,900	$6,490	$33.32	$30.89 - $35.52
Q2 2014	149,326	$6,953	$36.47	$31.57 - $41.46
Q1 2014	150,424	$8,215	$40.28	$36.89 - $43.80
Q4 2013	163,085	$9,475	$40.55	$37.35 - $43.43
Q3 2013	166,733	$8,900	$37.36	$33.81 - $39.88
Q2 2013	166,733	$8,347	$36.98	$33.56 - $40.07