DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,223 Value ($000) $1,430 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,434 Value ($000) $541 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 2,450 Value ($000) $485 Avg Close $182.31 Range $163.49 - $220.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,223	$1,430	$217.13	$196.08 - $235.98
Q3 2025	2,434	$541	$215.56	$195.90 - $232.99
Q2 2025	2,450	$485	$182.31	$163.49 - $220.75