DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,423 Value ($000) $244 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 2,449 Value ($000) $282 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 2,454 Value ($000) $295 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 2,454 Value ($000) $247 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 4,457 Value ($000) $338 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 4,459 Value ($000) $251 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 4,463 Value ($000) $258 Avg Close $41.47 Range $32.05 - $51.05