DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,912 Value ($000) $11,069 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 57,498 Value ($000) $12,777 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 61,284 Value ($000) $12,123 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 64,333 Value ($000) $12,967 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 64,987 Value ($000) $14,872 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 97,844 Value ($000) $20,420 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 78,173 Value ($000) $16,795 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 75,456 Value ($000) $16,967 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 75,979 Value ($000) $11,165 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 89,657 Value ($000) $9,735 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 91,721 Value ($000) $12,125 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 88,318 Value ($000) $12,531 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 84,634 Value ($000) $10,181 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 83,518 Value ($000) $8,739 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 84,656 Value ($000) $6,381 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 86,081 Value ($000) $8,610 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 90,355 Value ($000) $10,390 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 151,592 Value ($000) $18,156 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 72,649 Value ($000) $7,279 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 21,648 Value ($000) $1,648 Avg Close $61.92 Range $47.41 - $70.12
Q2 2017
Shares 10,550 Value ($000) $414 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 13,772 Value ($000) $670 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 15,127 Value ($000) $803 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 14,520 Value ($000) $859 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 27,849 Value ($000) $1,255 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 37,593 Value ($000) $1,757 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 46,611 Value ($000) $1,640 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 47,753 Value ($000) $2,369 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 42,584 Value ($000) $2,205 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 38,833 Value ($000) $2,213 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 39,708 Value ($000) $1,972 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 41,886 Value ($000) $1,838 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 25,102 Value ($000) $1,169 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 9,145 Value ($000) $499 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 9,580 Value ($000) $557 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 11,630 Value ($000) $621 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 11,570 Value ($000) $579 Avg Close $36.98 Range $33.56 - $40.07