DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 677,212 Value ($000) $24,928 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 651,275 Value ($000) $20,320 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 780,988 Value ($000) $27,709 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 804,508 Value ($000) $28,359 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 797,825 Value ($000) $27,964 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 711,192 Value ($000) $20,440 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 722,750 Value ($000) $19,521 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 553,061 Value ($000) $22,028 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 540,182 Value ($000) $26,285 Avg Close $39.03 Range $35.53 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	677,212	$24,928	$28.73	$24.63 - $32.91
Q4 2018	651,275	$20,320	$27.83	$23.91 - $31.80
Q3 2018	780,988	$27,709	$28.54	$26.05 - $31.61
Q2 2018	804,508	$28,359	$26.88	$23.53 - $30.82
Q1 2018	797,825	$27,964	$25.66	$22.65 - $28.27
Q4 2017	711,192	$20,440	$21.56	$18.64 - $24.47
Q3 2017	722,750	$19,521	$24.70	$20.12 - $31.62
Q2 2017	553,061	$22,028	$34.87	$27.82 - $40.40
Q1 2017	540,182	$26,285	$39.03	$35.53 - $43.29