DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,924 Value ($000) $6,320 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 34,355 Value ($000) $7,634 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 22,620 Value ($000) $4,474 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 67,770 Value ($000) $13,660 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 68,266 Value ($000) $15,622 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 22,300 Value ($000) $4,654 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 850 Value ($000) $183 Avg Close $200.67 Range $175.95 - $226.76
Q4 2019
Shares 44,800 Value ($000) $2,206 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 44,800 Value ($000) $1,804 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 44,800 Value ($000) $1,535 Avg Close $29.75 Range $26.87 - $33.44