DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,131 Value ($000) $2,401 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 11,911 Value ($000) $2,644 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 10,227 Value ($000) $2,023 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 8,710 Value ($000) $1,756 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 7,801 Value ($000) $1,785 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 7,322 Value ($000) $1,528 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 5,672 Value ($000) $1,219 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 5,556 Value ($000) $1,249 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 7,998 Value ($000) $1,175 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 11,965 Value ($000) $1,299 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 14,905 Value ($000) $2 Avg Close $128.10 Range $113.70 - $141.48

Q4 2019

Shares 1,100 Value ($000) $54 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 1,100 Value ($000) $45 Avg Close $29.51 Range $25.58 - $33.85

Q1 2019

Shares 1,100 Value ($000) $40 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 1,150 Value ($000) $36 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 1,150 Value ($000) $41 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 1,120 Value ($000) $40 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 1,100 Value ($000) $39 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 300 Value ($000) $9 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 4,657 Value ($000) $126 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 1,730 Value ($000) $69 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 1,462 Value ($000) $71 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 1,213 Value ($000) $65 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 1,684 Value ($000) $96 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 1,410 Value ($000) $63 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 1,294 Value ($000) $60 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 800 Value ($000) $28 Avg Close $31.82 Range $25.32 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,131	$2,401	$217.13	$196.08 - $235.98
Q3 2025	11,911	$2,644	$215.56	$195.90 - $232.99
Q2 2025	10,227	$2,023	$182.31	$163.49 - $220.75
Q1 2025	8,710	$1,756	$218.15	$181.81 - $248.74
Q4 2024	7,801	$1,785	$204.10	$183.43 - $229.75
Q3 2024	7,322	$1,528	$206.76	$180.42 - $231.43
Q2 2024	5,672	$1,219	$200.67	$175.95 - $226.76
Q1 2024	5,556	$1,249	$163.58	$131.23 - $216.46
Q4 2023	7,998	$1,175	$115.70	$96.00 - $142.50
Q3 2023	11,965	$1,299	$119.39	$99.47 - $142.06
Q2 2023	14,905	$2	$128.10	$113.70 - $141.48
Q4 2019	1,100	$54	$35.08	$30.64 - $41.26
Q3 2019	1,100	$45	$29.51	$25.58 - $33.85
Q1 2019	1,100	$40	$28.73	$24.63 - $32.91
Q4 2018	1,150	$36	$27.83	$23.91 - $31.80
Q3 2018	1,150	$41	$28.54	$26.05 - $31.61
Q2 2018	1,120	$40	$26.88	$23.53 - $30.82
Q1 2018	1,100	$39	$25.66	$22.65 - $28.27
Q4 2017	300	$9	$21.56	$18.64 - $24.47
Q3 2017	4,657	$126	$24.70	$20.12 - $31.62
Q2 2017	1,730	$69	$34.87	$27.82 - $40.40
Q1 2017	1,462	$71	$39.03	$35.53 - $43.29
Q4 2016	1,213	$65	$44.07	$40.03 - $48.33
Q3 2016	1,684	$96	$42.17	$34.63 - $47.55
Q2 2016	1,410	$63	$33.28	$28.96 - $37.05
Q1 2016	1,294	$60	$30.92	$25.43 - $36.67
Q4 2015	800	$28	$31.82	$25.32 - $39.92