DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,367 Value ($000) $27,986 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 137,660 Value ($000) $30,591 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 114,752 Value ($000) $22,699 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 114,008 Value ($000) $22,979 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 117,122 Value ($000) $26,802 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 155,820 Value ($000) $32,520 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 114,826 Value ($000) $24,670 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 100,628 Value ($000) $22,627 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 59,965 Value ($000) $8,812 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 59,640 Value ($000) $6,476 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 55,011 Value ($000) $7,272 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 12,348 Value ($000) $1,752 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 12,133 Value ($000) $1,459 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 9,682 Value ($000) $1,012 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 12,542 Value ($000) $946 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 8,324 Value ($000) $834 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 6,968 Value ($000) $801 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 12,251 Value ($000) $1,468 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 31,879 Value ($000) $3,195 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 15,532 Value ($000) $1,183 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 23,695 Value ($000) $1,332 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 478,559 Value ($000) $27,700 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 1,023,755 Value ($000) $42,241 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 33,643 Value ($000) $715 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 92,794 Value ($000) $4,588 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 20,726 Value ($000) $842 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 386,605 Value ($000) $13,384 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 65,188 Value ($000) $2,396 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 28,798 Value ($000) $895 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 885,681 Value ($000) $31,421 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 1,650,134 Value ($000) $58,162 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 370,763 Value ($000) $12,992 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 1,006,281 Value ($000) $28,917 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 1,154,620 Value ($000) $31,179 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 1,025,400 Value ($000) $40,837 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 943,972 Value ($000) $45,929 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 483,364 Value ($000) $25,662 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 1,584,345 Value ($000) $89,858 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 657,079 Value ($000) $29,602 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 774,600 Value ($000) $36,207 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 371,473 Value ($000) $13,124 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 1,659,640 Value ($000) $82,329 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 1,469,756 Value ($000) $76,080 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 1,471,477 Value ($000) $83,851 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 1,148,532 Value ($000) $57,018 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 1,312,750 Value ($000) $57,597 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 1,584,803 Value ($000) $73,781 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 1,135,019 Value ($000) $61,976 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 1,181,977 Value ($000) $68,665 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 1,188,934 Value ($000) $63,457 Avg Close $37.36 Range $33.81 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,367	$27,986	$217.13	$196.08 - $235.98
Q3 2025	137,660	$30,591	$215.56	$195.90 - $232.99
Q2 2025	114,752	$22,699	$182.31	$163.49 - $220.75
Q1 2025	114,008	$22,979	$218.15	$181.81 - $248.74
Q4 2024	117,122	$26,802	$204.10	$183.43 - $229.75
Q3 2024	155,820	$32,520	$206.76	$180.42 - $231.43
Q2 2024	114,826	$24,670	$200.67	$175.95 - $226.76
Q1 2024	100,628	$22,627	$163.58	$131.23 - $216.46
Q4 2023	59,965	$8,812	$115.70	$96.00 - $142.50
Q3 2023	59,640	$6,476	$119.39	$99.47 - $142.06
Q2 2023	55,011	$7,272	$128.10	$113.70 - $141.48
Q1 2023	12,348	$1,752	$123.89	$110.10 - $141.74
Q4 2022	12,133	$1,459	$104.32	$90.65 - $116.23
Q3 2022	9,682	$1,012	$93.81	$68.44 - $110.82
Q2 2022	12,542	$946	$81.46	$58.08 - $100.38
Q1 2022	8,324	$834	$100.28	$84.12 - $109.86
Q4 2021	6,968	$801	$108.85	$90.47 - $129.59
Q3 2021	12,251	$1,468	$102.19	$79.36 - $127.86
Q2 2021	31,879	$3,195	$77.52	$66.27 - $89.28
Q1 2021	15,532	$1,183	$61.92	$47.41 - $70.12
Q4 2020	23,695	$1,332	$48.81	$43.52 - $54.14
Q3 2020	478,559	$27,700	$41.47	$32.05 - $51.05
Q2 2020	1,023,755	$42,241	$26.83	$14.79 - $36.05
Q1 2020	33,643	$715	$31.84	$11.15 - $41.23
Q4 2019	92,794	$4,588	$35.08	$30.64 - $41.26
Q3 2019	20,726	$842	$29.51	$25.58 - $33.85
Q2 2019	386,605	$13,384	$29.75	$26.87 - $33.44
Q1 2019	65,188	$2,396	$28.73	$24.63 - $32.91
Q4 2018	28,798	$895	$27.83	$23.91 - $31.80
Q3 2018	885,681	$31,421	$28.54	$26.05 - $31.61
Q2 2018	1,650,134	$58,162	$26.88	$23.53 - $30.82
Q1 2018	370,763	$12,992	$25.66	$22.65 - $28.27
Q4 2017	1,006,281	$28,917	$21.56	$18.64 - $24.47
Q3 2017	1,154,620	$31,179	$24.70	$20.12 - $31.62
Q2 2017	1,025,400	$40,837	$34.87	$27.82 - $40.40
Q1 2017	943,972	$45,929	$39.03	$35.53 - $43.29
Q4 2016	483,364	$25,662	$44.07	$40.03 - $48.33
Q3 2016	1,584,345	$89,858	$42.17	$34.63 - $47.55
Q2 2016	657,079	$29,602	$33.28	$28.96 - $37.05
Q1 2016	774,600	$36,207	$30.92	$25.43 - $36.67
Q4 2015	371,473	$13,124	$31.82	$25.32 - $39.92
Q3 2015	1,659,640	$82,329	$38.19	$33.96 - $40.68
Q2 2015	1,469,756	$76,080	$41.47	$38.86 - $45.47
Q1 2015	1,471,477	$83,851	$41.26	$36.56 - $44.45
Q4 2014	1,148,532	$57,018	$35.13	$31.17 - $38.44
Q3 2014	1,312,750	$57,597	$33.32	$30.89 - $35.52
Q2 2014	1,584,803	$73,781	$36.47	$31.57 - $41.46
Q1 2014	1,135,019	$61,976	$40.28	$36.89 - $43.80
Q4 2013	1,181,977	$68,665	$40.55	$37.35 - $43.43
Q3 2013	1,188,934	$63,457	$37.36	$33.81 - $39.88