DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $397 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,003 Value ($000) $445 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,077 Value ($000) $411 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,077 Value ($000) $419 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,186 Value ($000) $500 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,302 Value ($000) $480 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,370 Value ($000) $509 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 3,150 Value ($000) $708 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 3,150 Value ($000) $463 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 3,414 Value ($000) $371 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 3,414 Value ($000) $451 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 3,414 Value ($000) $484 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,914 Value ($000) $351 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 3,053 Value ($000) $319 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 3,473 Value ($000) $262 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 3,473 Value ($000) $347 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 3,473 Value ($000) $399 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,644 Value ($000) $436 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,644 Value ($000) $365 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 3,832 Value ($000) $292 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 3,832 Value ($000) $215 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 3,832 Value ($000) $222 Avg Close $41.47 Range $32.05 - $51.05
Q4 2019
Shares 4,500 Value ($000) $223 Avg Close $35.08 Range $30.64 - $41.26
Q1 2019
Shares 215 Value ($000) $5,846 Avg Close $28.73 Range $24.63 - $32.91
Q3 2018
Shares 5,846 Value ($000) $207 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 5,846 Value ($000) $206 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 5,846 Value ($000) $205 Avg Close $25.66 Range $22.65 - $28.27
Q1 2017
Shares 4,903 Value ($000) $239 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 4,903 Value ($000) $260 Avg Close $44.07 Range $40.03 - $48.33
Q2 2016
Shares 9,598 Value ($000) $432 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 9,398 Value ($000) $439 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 9,398 Value ($000) $332 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 9,398 Value ($000) $466 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 9,398 Value ($000) $487 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 9,398 Value ($000) $536 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 10,249 Value ($000) $509 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 10,881 Value ($000) $477 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 10,881 Value ($000) $507 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 10,881 Value ($000) $594 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 10,881 Value ($000) $632 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 10,881 Value ($000) $581 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 10,881 Value ($000) $545 Avg Close $36.98 Range $33.56 - $40.07