DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,700 Value ($000) $1,943 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 18,300 Value ($000) $2,597 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 25,000 Value ($000) $3,007 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 13,400 Value ($000) $1,402 Avg Close $93.81 Range $68.44 - $110.82

Q1 2022

Shares 18,000 Value ($000) $1,800 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 20,500 Value ($000) $2,357 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 24,900 Value ($000) $2,982 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 33,300 Value ($000) $3,336 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 40,300 Value ($000) $3,069 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 36,900 Value ($000) $2,074 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 18,200 Value ($000) $1,053 Avg Close $41.47 Range $32.05 - $51.05

Q1 2020

Shares 25,400 Value ($000) $540 Avg Close $31.84 Range $11.15 - $41.23

Q4 2016

Shares 72,974 Value ($000) $3,875 Avg Close $44.07 Range $40.03 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,700	$1,943	$128.10	$113.70 - $141.48
Q1 2023	18,300	$2,597	$123.89	$110.10 - $141.74
Q4 2022	25,000	$3,007	$104.32	$90.65 - $116.23
Q3 2022	13,400	$1,402	$93.81	$68.44 - $110.82
Q1 2022	18,000	$1,800	$100.28	$84.12 - $109.86
Q4 2021	20,500	$2,357	$108.85	$90.47 - $129.59
Q3 2021	24,900	$2,982	$102.19	$79.36 - $127.86
Q2 2021	33,300	$3,336	$77.52	$66.27 - $89.28
Q1 2021	40,300	$3,069	$61.92	$47.41 - $70.12
Q4 2020	36,900	$2,074	$48.81	$43.52 - $54.14
Q3 2020	18,200	$1,053	$41.47	$32.05 - $51.05
Q1 2020	25,400	$540	$31.84	$11.15 - $41.23
Q4 2016	72,974	$3,875	$44.07	$40.03 - $48.33