DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,047 Value ($000) $598 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 17,982 Value ($000) $789 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 24,381 Value ($000) $1,135 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 42,138 Value ($000) $2,301 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 41,924 Value ($000) $2,436 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 44,938 Value ($000) $2,399 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 47,983 Value ($000) $2,402 Avg Close $36.98 Range $33.56 - $40.07

Q1 2013

Shares 57,561 Value ($000) $2,723 Avg Close $35.52 Range $33.24 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,047	$598	$35.13	$31.17 - $38.44
Q3 2014	17,982	$789	$33.32	$30.89 - $35.52
Q2 2014	24,381	$1,135	$36.47	$31.57 - $41.46
Q1 2014	42,138	$2,301	$40.28	$36.89 - $43.80
Q4 2013	41,924	$2,436	$40.55	$37.35 - $43.43
Q3 2013	44,938	$2,399	$37.36	$33.81 - $39.88
Q2 2013	47,983	$2,402	$36.98	$33.56 - $40.07
Q1 2013	57,561	$2,723	$35.52	$33.24 - $37.78