DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,581 Value ($000) $4,074 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 21,078 Value ($000) $4,684 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 18,107 Value ($000) $3,582 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 18,580 Value ($000) $3,745 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 20,566 Value ($000) $4,706 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 21,964 Value ($000) $4,584 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 24,437 Value ($000) $5,250 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 21,567 Value ($000) $4,850 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 25,172 Value ($000) $3,699 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 26,910 Value ($000) $2,922 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 46,410 Value ($000) $6,135 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 43,752 Value ($000) $6,208 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 48,416 Value ($000) $5,824 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 49,527 Value ($000) $5,183 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 56,518 Value ($000) $4,260 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 35,944 Value ($000) $3,595 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 39,578 Value ($000) $4,551 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 40,766 Value ($000) $4,883 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 41,868 Value ($000) $4,195 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 33,113 Value ($000) $2,522 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 30,295 Value ($000) $1,703 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 23,932 Value ($000) $1,385 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 23,047 Value ($000) $951 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 26,274 Value ($000) $559 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 23,413 Value ($000) $1,159 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 24,784 Value ($000) $1,011 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 24,772 Value ($000) $858 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 29,014 Value ($000) $1,068 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 81,885 Value ($000) $2,555 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 85,396 Value ($000) $3,030 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 31,146 Value ($000) $1,098 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 34,539 Value ($000) $1,211 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 33,949 Value ($000) $976 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 117,636 Value ($000) $3,177 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 60,311 Value ($000) $2,402 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 38,593 Value ($000) $1,878 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 38,593 Value ($000) $1,901 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 67,142 Value ($000) $3,808 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 51,695 Value ($000) $2,329 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 28,723 Value ($000) $1,343 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 18,600 Value ($000) $658 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 28,895 Value ($000) $1,433 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 28,858 Value ($000) $1,494 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 27,093 Value ($000) $1,544 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 24,688 Value ($000) $1,226 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 21,123 Value ($000) $927 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 26,564 Value ($000) $1,237 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 215,701 Value ($000) $11,779 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 221,234 Value ($000) $12,854 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 181,496 Value ($000) $9,688 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 230,438 Value ($000) $11,586 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,581	$4,074	$217.13	$196.08 - $235.98
Q3 2025	21,078	$4,684	$215.56	$195.90 - $232.99
Q2 2025	18,107	$3,582	$182.31	$163.49 - $220.75
Q1 2025	18,580	$3,745	$218.15	$181.81 - $248.74
Q4 2024	20,566	$4,706	$204.10	$183.43 - $229.75
Q3 2024	21,964	$4,584	$206.76	$180.42 - $231.43
Q2 2024	24,437	$5,250	$200.67	$175.95 - $226.76
Q1 2024	21,567	$4,850	$163.58	$131.23 - $216.46
Q4 2023	25,172	$3,699	$115.70	$96.00 - $142.50
Q3 2023	26,910	$2,922	$119.39	$99.47 - $142.06
Q2 2023	46,410	$6,135	$128.10	$113.70 - $141.48
Q1 2023	43,752	$6,208	$123.89	$110.10 - $141.74
Q4 2022	48,416	$5,824	$104.32	$90.65 - $116.23
Q3 2022	49,527	$5,183	$93.81	$68.44 - $110.82
Q2 2022	56,518	$4,260	$81.46	$58.08 - $100.38
Q1 2022	35,944	$3,595	$100.28	$84.12 - $109.86
Q4 2021	39,578	$4,551	$108.85	$90.47 - $129.59
Q3 2021	40,766	$4,883	$102.19	$79.36 - $127.86
Q2 2021	41,868	$4,195	$77.52	$66.27 - $89.28
Q1 2021	33,113	$2,522	$61.92	$47.41 - $70.12
Q4 2020	30,295	$1,703	$48.81	$43.52 - $54.14
Q3 2020	23,932	$1,385	$41.47	$32.05 - $51.05
Q2 2020	23,047	$951	$26.83	$14.79 - $36.05
Q1 2020	26,274	$559	$31.84	$11.15 - $41.23
Q4 2019	23,413	$1,159	$35.08	$30.64 - $41.26
Q3 2019	24,784	$1,011	$29.51	$25.58 - $33.85
Q2 2019	24,772	$858	$29.75	$26.87 - $33.44
Q1 2019	29,014	$1,068	$28.73	$24.63 - $32.91
Q4 2018	81,885	$2,555	$27.83	$23.91 - $31.80
Q3 2018	85,396	$3,030	$28.54	$26.05 - $31.61
Q2 2018	31,146	$1,098	$26.88	$23.53 - $30.82
Q1 2018	34,539	$1,211	$25.66	$22.65 - $28.27
Q4 2017	33,949	$976	$21.56	$18.64 - $24.47
Q3 2017	117,636	$3,177	$24.70	$20.12 - $31.62
Q2 2017	60,311	$2,402	$34.87	$27.82 - $40.40
Q1 2017	38,593	$1,878	$39.03	$35.53 - $43.29
Q4 2016	38,593	$1,901	$44.07	$40.03 - $48.33
Q3 2016	67,142	$3,808	$42.17	$34.63 - $47.55
Q2 2016	51,695	$2,329	$33.28	$28.96 - $37.05
Q1 2016	28,723	$1,343	$30.92	$25.43 - $36.67
Q4 2015	18,600	$658	$31.82	$25.32 - $39.92
Q3 2015	28,895	$1,433	$38.19	$33.96 - $40.68
Q2 2015	28,858	$1,494	$41.47	$38.86 - $45.47
Q1 2015	27,093	$1,544	$41.26	$36.56 - $44.45
Q4 2014	24,688	$1,226	$35.13	$31.17 - $38.44
Q3 2014	21,123	$927	$33.32	$30.89 - $35.52
Q2 2014	26,564	$1,237	$36.47	$31.57 - $41.46
Q1 2014	215,701	$11,779	$40.28	$36.89 - $43.80
Q4 2013	221,234	$12,854	$40.55	$37.35 - $43.43
Q3 2013	181,496	$9,688	$37.36	$33.81 - $39.88
Q2 2013	230,438	$11,586	$36.98	$33.56 - $40.07