DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,941 Value ($000) $7 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 36,941 Value ($000) $8 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 31,691 Value ($000) $6 Avg Close $182.31 Range $163.49 - $220.75
Q4 2023
Shares 178 Value ($000) $0 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 178 Value ($000) $0 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 178 Value ($000) $0 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 178 Value ($000) $0 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 178 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 178 Value ($000) $19 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 28,778 Value ($000) $2,169 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 28,778 Value ($000) $2,878 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 28,778 Value ($000) $3,309 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 23,178 Value ($000) $2,776 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 23,178 Value ($000) $2,322 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 23,178 Value ($000) $1,765 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 24,000 Value ($000) $1,349 Avg Close $48.81 Range $43.52 - $54.14
Q4 2019
Shares 20 Value ($000) $1 Avg Close $35.08 Range $30.64 - $41.26