DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,873 Value ($000) $292 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 5,753 Value ($000) $252 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 5,653 Value ($000) $263 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 4,661 Value ($000) $255 Avg Close $40.28 Range $36.89 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,873	$292	$35.13	$31.17 - $38.44
Q3 2014	5,753	$252	$33.32	$30.89 - $35.52
Q2 2014	5,653	$263	$36.47	$31.57 - $41.46
Q1 2014	4,661	$255	$40.28	$36.89 - $43.80