DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668 Value ($000) $330 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,707 Value ($000) $379 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,707 Value ($000) $338 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,707 Value ($000) $344 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,707 Value ($000) $391 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,967 Value ($000) $411 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,011 Value ($000) $432 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,011 Value ($000) $452 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,404 Value ($000) $206 Avg Close $115.70 Range $96.00 - $142.50
Q1 2019
Shares 419,925 Value ($000) $15,457 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 542,025 Value ($000) $16,911 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 343,765 Value ($000) $12,197 Avg Close $28.54 Range $26.05 - $31.61