DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $523 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,653 Value ($000) $590 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,627 Value ($000) $520 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,735 Value ($000) $551 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,935 Value ($000) $672 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,950 Value ($000) $616 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,754 Value ($000) $592 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,669 Value ($000) $600 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,676 Value ($000) $393 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,852 Value ($000) $310 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,852 Value ($000) $377 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,902 Value ($000) $412 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,951 Value ($000) $355 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,691 Value ($000) $282 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 2,021 Value ($000) $202 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 2,421 Value ($000) $278 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,517 Value ($000) $421 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,509 Value ($000) $352 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 3,476 Value ($000) $265 Avg Close $61.92 Range $47.41 - $70.12
Q4 2019
Shares 5,091 Value ($000) $252 Avg Close $35.08 Range $30.64 - $41.26
Q1 2018
Shares 5,949 Value ($000) $208 Avg Close $25.66 Range $22.65 - $28.27
Q2 2017
Shares 13,544 Value ($000) $540 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 15,098 Value ($000) $735 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 15,378 Value ($000) $817 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 15,338 Value ($000) $870 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 15,670 Value ($000) $706 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 16,120 Value ($000) $754 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 16,421 Value ($000) $581 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 16,421 Value ($000) $814 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 17,396 Value ($000) $901 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 18,931 Value ($000) $1,079 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 36,137 Value ($000) $1,794 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 45,806 Value ($000) $2,010 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 49,526 Value ($000) $2,306 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 56,021 Value ($000) $3,059 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 57,767 Value ($000) $3,356 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 60,554 Value ($000) $3,232 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 235,356 Value ($000) $11,781 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 230,512 Value ($000) $10,903 Avg Close $35.52 Range $33.24 - $37.78