DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,829 Value ($000) $65,098 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 75,196 Value ($000) $16,710 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 54,371 Value ($000) $10,755 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 336,650 Value ($000) $67,855 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 6,336 Value ($000) $1,450 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 83,101 Value ($000) $17,343 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 254,586 Value ($000) $54,698 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 494,160 Value ($000) $111,117 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 97,666 Value ($000) $14,352 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 360,392 Value ($000) $39,131 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 220,345 Value ($000) $29,127 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 1,027,171 Value ($000) $145,745 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 457,128 Value ($000) $54,988 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 666,240 Value ($000) $69,715 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 287,435 Value ($000) $21,664 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 292,000 Value ($000) $29,206 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 96,186 Value ($000) $11,060 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 62,644 Value ($000) $7,503 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 127,964 Value ($000) $12,821 Avg Close $77.52 Range $66.27 - $89.28

Q4 2020

Shares 85,990 Value ($000) $4,834 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 821,383 Value ($000) $47,542 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 379,156 Value ($000) $15,644 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 1,098,349 Value ($000) $23,351 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 2,248,017 Value ($000) $111,254 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 1,961,034 Value ($000) $80,029 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 2,198,994 Value ($000) $76,151 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 1,236,521 Value ($000) $45,516 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 1,134,976 Value ($000) $35,411 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 477,763 Value ($000) $16,951 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 1,912,689 Value ($000) $67,423 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 811,663 Value ($000) $28,449 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 1,509,252 Value ($000) $43,376 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 788,208 Value ($000) $21,289 Avg Close $24.70 Range $20.12 - $31.62

Q4 2016

Shares 1,229,577 Value ($000) $65,291 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 1,944,102 Value ($000) $110,269 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 1,281,888 Value ($000) $57,762 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 457,808 Value ($000) $21,403 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 93,039 Value ($000) $3,289 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 644,373 Value ($000) $31,967 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 553,490 Value ($000) $28,654 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 316,215 Value ($000) $18,021 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 729,583 Value ($000) $36,224 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 979,227 Value ($000) $42,968 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 404,043 Value ($000) $18,812 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 109,627 Value ($000) $5,987 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 133,910 Value ($000) $7,780 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 19,362 Value ($000) $1,034 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 18,644 Value ($000) $933 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,829	$65,098	$217.13	$196.08 - $235.98
Q3 2025	75,196	$16,710	$215.56	$195.90 - $232.99
Q2 2025	54,371	$10,755	$182.31	$163.49 - $220.75
Q1 2025	336,650	$67,855	$218.15	$181.81 - $248.74
Q4 2024	6,336	$1,450	$204.10	$183.43 - $229.75
Q3 2024	83,101	$17,343	$206.76	$180.42 - $231.43
Q2 2024	254,586	$54,698	$200.67	$175.95 - $226.76
Q1 2024	494,160	$111,117	$163.58	$131.23 - $216.46
Q4 2023	97,666	$14,352	$115.70	$96.00 - $142.50
Q3 2023	360,392	$39,131	$119.39	$99.47 - $142.06
Q2 2023	220,345	$29,127	$128.10	$113.70 - $141.48
Q1 2023	1,027,171	$145,745	$123.89	$110.10 - $141.74
Q4 2022	457,128	$54,988	$104.32	$90.65 - $116.23
Q3 2022	666,240	$69,715	$93.81	$68.44 - $110.82
Q2 2022	287,435	$21,664	$81.46	$58.08 - $100.38
Q1 2022	292,000	$29,206	$100.28	$84.12 - $109.86
Q4 2021	96,186	$11,060	$108.85	$90.47 - $129.59
Q3 2021	62,644	$7,503	$102.19	$79.36 - $127.86
Q2 2021	127,964	$12,821	$77.52	$66.27 - $89.28
Q4 2020	85,990	$4,834	$48.81	$43.52 - $54.14
Q3 2020	821,383	$47,542	$41.47	$32.05 - $51.05
Q2 2020	379,156	$15,644	$26.83	$14.79 - $36.05
Q1 2020	1,098,349	$23,351	$31.84	$11.15 - $41.23
Q4 2019	2,248,017	$111,254	$35.08	$30.64 - $41.26
Q3 2019	1,961,034	$80,029	$29.51	$25.58 - $33.85
Q2 2019	2,198,994	$76,151	$29.75	$26.87 - $33.44
Q1 2019	1,236,521	$45,516	$28.73	$24.63 - $32.91
Q4 2018	1,134,976	$35,411	$27.83	$23.91 - $31.80
Q3 2018	477,763	$16,951	$28.54	$26.05 - $31.61
Q2 2018	1,912,689	$67,423	$26.88	$23.53 - $30.82
Q1 2018	811,663	$28,449	$25.66	$22.65 - $28.27
Q4 2017	1,509,252	$43,376	$21.56	$18.64 - $24.47
Q3 2017	788,208	$21,289	$24.70	$20.12 - $31.62
Q4 2016	1,229,577	$65,291	$44.07	$40.03 - $48.33
Q3 2016	1,944,102	$110,269	$42.17	$34.63 - $47.55
Q2 2016	1,281,888	$57,762	$33.28	$28.96 - $37.05
Q1 2016	457,808	$21,403	$30.92	$25.43 - $36.67
Q4 2015	93,039	$3,289	$31.82	$25.32 - $39.92
Q3 2015	644,373	$31,967	$38.19	$33.96 - $40.68
Q2 2015	553,490	$28,654	$41.47	$38.86 - $45.47
Q1 2015	316,215	$18,021	$41.26	$36.56 - $44.45
Q4 2014	729,583	$36,224	$35.13	$31.17 - $38.44
Q3 2014	979,227	$42,968	$33.32	$30.89 - $35.52
Q2 2014	404,043	$18,812	$36.47	$31.57 - $41.46
Q1 2014	109,627	$5,987	$40.28	$36.89 - $43.80
Q4 2013	133,910	$7,780	$40.55	$37.35 - $43.43
Q3 2013	19,362	$1,034	$37.36	$33.81 - $39.88
Q2 2013	18,644	$933	$36.98	$33.56 - $40.07