DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 106,971 Value ($000) $3,938 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 151,905 Value ($000) $4,739 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 6,500 Value ($000) $231 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 13,600 Value ($000) $479 Avg Close $26.88 Range $23.53 - $30.82
Q4 2017
Shares 191,605 Value ($000) $5,507 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 478,400 Value ($000) $12,922 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 215,000 Value ($000) $8,563 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 101,043 Value ($000) $4,917 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 21,900 Value ($000) $1,163 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 54,400 Value ($000) $3,086 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 65,832 Value ($000) $2,966 Avg Close $33.28 Range $28.96 - $37.05
Q4 2015
Shares 71,200 Value ($000) $2,517 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 83,608 Value ($000) $4,148 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 74,514 Value ($000) $3,858 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 6,400 Value ($000) $365 Avg Close $41.26 Range $36.56 - $44.45
Q3 2014
Shares 181,024 Value ($000) $7,943 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 53,700 Value ($000) $2,500 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 67,800 Value ($000) $3,703 Avg Close $40.28 Range $36.89 - $43.80