DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 310 Value ($000) $15 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 310 Value ($000) $16 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 1,610 Value ($000) $91 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 3,055 Value ($000) $138 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 4,021 Value ($000) $188 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 4,967 Value ($000) $176 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 10,134 Value ($000) $503 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 12,328 Value ($000) $638 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 16,265 Value ($000) $927 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 17,108 Value ($000) $849 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 19,887 Value ($000) $873 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 53,696 Value ($000) $2,500 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 57,132 Value ($000) $3,120 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 75,549 Value ($000) $4,389 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 74,968 Value ($000) $4,002 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 677,755 Value ($000) $33,927 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 566,447 Value ($000) $25,843 Avg Close $35.52 Range $33.24 - $37.78
Q4 2012
Shares 646,368 Value ($000) $29,403 Avg Close — Range —
Q3 2012
Shares 607,484 Value ($000) $31,497 Avg Close — Range —
Q2 2012
Shares 602,224 Value ($000) $28,907 Avg Close — Range —
Q1 2012
Shares 512,034 Value ($000) $24,617 Avg Close — Range —
Q4 2011
Shares 452,170 Value ($000) $16,676 Avg Close — Range —
Q3 2011
Shares 420,040 Value ($000) $14,053 Avg Close — Range —
Q2 2011
Shares 376,960 Value ($000) $14,493 Avg Close — Range —
Q1 2011
Shares 309,950 Value ($000) $12,392 Avg Close — Range —
Q4 2010
Shares 256,440 Value ($000) $9,617 Avg Close — Range —