DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,295 Value ($000) $630 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 7,345 Value ($000) $845 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 4,995 Value ($000) $598 Avg Close $102.19 Range $79.36 - $127.86

Q4 2016

Shares 5,000 Value ($000) $265 Avg Close $44.07 Range $40.03 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,295	$630	$100.28	$84.12 - $109.86
Q4 2021	7,345	$845	$108.85	$90.47 - $129.59
Q3 2021	4,995	$598	$102.19	$79.36 - $127.86
Q4 2016	5,000	$265	$44.07	$40.03 - $48.33