DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 231,588 Value ($000) $52,997 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 212,986 Value ($000) $44,450 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 184,973 Value ($000) $39,741 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 187,776 Value ($000) $42,223 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 321,169 Value ($000) $47,196 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 196,960 Value ($000) $26,036 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 201,544 Value ($000) $28,597 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 320,537 Value ($000) $39 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 348,739 Value ($000) $36,492 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 3,089 Value ($000) $233 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 367,425 Value ($000) $36,750 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 362,550 Value ($000) $41,690 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 204,260 Value ($000) $24,464 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 305,885 Value ($000) $30,647 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 437,055 Value ($000) $33,282 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 533,397 Value ($000) $29,982 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 492,370 Value ($000) $28,498 Avg Close $41.47 Range $32.05 - $51.05
Q4 2016
Shares 925,382 Value ($000) $49,138 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 1,069,704 Value ($000) $60,674 Avg Close $42.17 Range $34.63 - $47.55