DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,680 Value ($000) $508 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 14,680 Value ($000) $540 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 14,680 Value ($000) $458 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 14,680 Value ($000) $521 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 15,505 Value ($000) $547 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 15,505 Value ($000) $543 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 15,505 Value ($000) $517 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 15,505 Value ($000) $419 Avg Close $24.70 Range $20.12 - $31.62