DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,250 Value ($000) $80 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 5,800 Value ($000) $204 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 6,300 Value ($000) $221 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 10,375 Value ($000) $298 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 9,975 Value ($000) $269 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 11,625 Value ($000) $463 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 24,932 Value ($000) $1,213 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 21,385 Value ($000) $1,136 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 23,390 Value ($000) $1,327 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 24,665 Value ($000) $1,111 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 29,765 Value ($000) $1,392 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 34,545 Value ($000) $1,221 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 67,000 Value ($000) $3,323 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 67,900 Value ($000) $3,514 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 64,535 Value ($000) $3,678 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 67,120 Value ($000) $3,333 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 61,295 Value ($000) $2,690 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 68,035 Value ($000) $3,168 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 33,200 Value ($000) $1,813 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 5,100 Value ($000) $296 Avg Close $40.55 Range $37.35 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,250	$80	$28.54	$26.05 - $31.61
Q2 2018	5,800	$204	$26.88	$23.53 - $30.82
Q1 2018	6,300	$221	$25.66	$22.65 - $28.27
Q4 2017	10,375	$298	$21.56	$18.64 - $24.47
Q3 2017	9,975	$269	$24.70	$20.12 - $31.62
Q2 2017	11,625	$463	$34.87	$27.82 - $40.40
Q1 2017	24,932	$1,213	$39.03	$35.53 - $43.29
Q4 2016	21,385	$1,136	$44.07	$40.03 - $48.33
Q3 2016	23,390	$1,327	$42.17	$34.63 - $47.55
Q2 2016	24,665	$1,111	$33.28	$28.96 - $37.05
Q1 2016	29,765	$1,392	$30.92	$25.43 - $36.67
Q4 2015	34,545	$1,221	$31.82	$25.32 - $39.92
Q3 2015	67,000	$3,323	$38.19	$33.96 - $40.68
Q2 2015	67,900	$3,514	$41.47	$38.86 - $45.47
Q1 2015	64,535	$3,678	$41.26	$36.56 - $44.45
Q4 2014	67,120	$3,333	$35.13	$31.17 - $38.44
Q3 2014	61,295	$2,690	$33.32	$30.89 - $35.52
Q2 2014	68,035	$3,168	$36.47	$31.57 - $41.46
Q1 2014	33,200	$1,813	$40.28	$36.89 - $43.80
Q4 2013	5,100	$296	$40.55	$37.35 - $43.43