DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 397 Value ($000) $16 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 397 Value ($000) $19 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 397 Value ($000) $21 Avg Close $44.07 Range $40.03 - $48.33
Q1 2016
Shares 150 Value ($000) $7 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 150 Value ($000) $5 Avg Close $31.82 Range $25.32 - $39.92
Q3 2014
Shares 100 Value ($000) $4 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 4,098 Value ($000) $191 Avg Close $36.47 Range $31.57 - $41.46