DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 825 Value ($000) $45 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 825 Value ($000) $48 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 825 Value ($000) $44 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 525 Value ($000) $26 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	825	$45	$40.28	$36.89 - $43.80
Q4 2013	825	$48	$40.55	$37.35 - $43.43
Q3 2013	825	$44	$37.36	$33.81 - $39.88
Q2 2013	525	$26	$36.98	$33.56 - $40.07