DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 10 Value ($000) $2 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 10 Value ($000) $2 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 10 Value ($000) $2 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 10 Value ($000) $2 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 10 Value ($000) $2 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 10 Value ($000) $2 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 10 Value ($000) $2 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 10 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 10 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 10 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 10 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2020
Shares 20 Value ($000) $1 Avg Close $48.81 Range $43.52 - $54.14
Q3 2015
Shares 38,251 Value ($000) $1,898 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 36,583 Value ($000) $1,894 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 32,068 Value ($000) $1,828 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 18,490 Value ($000) $918 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 19,370 Value ($000) $850 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 20,472 Value ($000) $953 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 21,881 Value ($000) $1,195 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 21,823 Value ($000) $1,268 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 23,490 Value ($000) $1,254 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 15,299 Value ($000) $766 Avg Close $36.98 Range $33.56 - $40.07