DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,489 Value ($000) $1,087 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 4,118 Value ($000) $915 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 3,242 Value ($000) $641 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 3,276 Value ($000) $660 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 3,151 Value ($000) $721 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,232 Value ($000) $675 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 3,178 Value ($000) $683 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 3,253 Value ($000) $731 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 3,375 Value ($000) $496 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 3,564 Value ($000) $387 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 3,670 Value ($000) $485 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,754 Value ($000) $249 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,706 Value ($000) $205 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 3,355 Value ($000) $351 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 3,355 Value ($000) $253 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 3,600 Value ($000) $360 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 3,600 Value ($000) $414 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,600 Value ($000) $431 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,300 Value ($000) $331 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 3,300 Value ($000) $251 Avg Close $61.92 Range $47.41 - $70.12
Q3 2020
Shares 3,476 Value ($000) $201 Avg Close $41.47 Range $32.05 - $51.05
Q3 2016
Shares 3,716 Value ($000) $211 Avg Close $42.17 Range $34.63 - $47.55
Q3 2015
Shares 4,083 Value ($000) $203 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 12,633 Value ($000) $654 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 9,966 Value ($000) $568 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 9,543 Value ($000) $474 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 9,035 Value ($000) $396 Avg Close $33.32 Range $30.89 - $35.52
Q1 2014
Shares 4,065 Value ($000) $222 Avg Close $40.28 Range $36.89 - $43.80