DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 81 Value ($000) $8 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 81 Value ($000) $6 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 81 Value ($000) $5 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 81 Value ($000) $5 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 81 Value ($000) $3 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 81 Value ($000) $2 Avg Close $31.84 Range $11.15 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	81	$8	$77.52	$66.27 - $89.28
Q1 2021	81	$6	$61.92	$47.41 - $70.12
Q4 2020	81	$5	$48.81	$43.52 - $54.14
Q3 2020	81	$5	$41.47	$32.05 - $51.05
Q2 2020	81	$3	$26.83	$14.79 - $36.05
Q1 2020	81	$2	$31.84	$11.15 - $41.23