DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 32,800 Value ($000) $1,159 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 32,800 Value ($000) $1,627 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 32,800 Value ($000) $1,698 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 32,800 Value ($000) $1,869 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 314,875 Value ($000) $15,634 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 378,735 Value ($000) $16,619 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 403,935 Value ($000) $18,807 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 419,775 Value ($000) $22,924 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 433,592 Value ($000) $25,192 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 845,756 Value ($000) $45,146 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 756,614 Value ($000) $37,876 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	32,800	$1,159	$31.82	$25.32 - $39.92
Q3 2015	32,800	$1,627	$38.19	$33.96 - $40.68
Q2 2015	32,800	$1,698	$41.47	$38.86 - $45.47
Q1 2015	32,800	$1,869	$41.26	$36.56 - $44.45
Q4 2014	314,875	$15,634	$35.13	$31.17 - $38.44
Q3 2014	378,735	$16,619	$33.32	$30.89 - $35.52
Q2 2014	403,935	$18,807	$36.47	$31.57 - $41.46
Q1 2014	419,775	$22,924	$40.28	$36.89 - $43.80
Q4 2013	433,592	$25,192	$40.55	$37.35 - $43.43
Q3 2013	845,756	$45,146	$37.36	$33.81 - $39.88
Q2 2013	756,614	$37,876	$36.98	$33.56 - $40.07