DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,388,103 Value ($000) $62,548 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 1,373,678 Value ($000) $64,219 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 1,325,460 Value ($000) $46,855 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 965,881 Value ($000) $47,917 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 965,991 Value ($000) $50,009 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 1,011,031 Value ($000) $57,619 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 983,925 Value ($000) $48,852 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 975,515 Value ($000) $42,806 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 964,825 Value ($000) $44,922 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 582,574 Value ($000) $31,814 Avg Close $40.28 Range $36.89 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,388,103	$62,548	$33.28	$28.96 - $37.05
Q1 2016	1,373,678	$64,219	$30.92	$25.43 - $36.67
Q4 2015	1,325,460	$46,855	$31.82	$25.32 - $39.92
Q3 2015	965,881	$47,917	$38.19	$33.96 - $40.68
Q2 2015	965,991	$50,009	$41.47	$38.86 - $45.47
Q1 2015	1,011,031	$57,619	$41.26	$36.56 - $44.45
Q4 2014	983,925	$48,852	$35.13	$31.17 - $38.44
Q3 2014	975,515	$42,806	$33.32	$30.89 - $35.52
Q2 2014	964,825	$44,922	$36.47	$31.57 - $41.46
Q1 2014	582,574	$31,814	$40.28	$36.89 - $43.80