DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $119 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 600 Value ($000) $133 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 600 Value ($000) $119 Avg Close $182.31 Range $163.49 - $220.75

Q3 2024

Shares 1,500 Value ($000) $313 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,500 Value ($000) $322 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$119	$217.13	$196.08 - $235.98
Q3 2025	600	$133	$215.56	$195.90 - $232.99
Q2 2025	600	$119	$182.31	$163.49 - $220.75
Q3 2024	1,500	$313	$206.76	$180.42 - $231.43
Q2 2024	1,500	$322	$200.67	$175.95 - $226.76