DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 150 Value ($000) $7 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 325 Value ($000) $17 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 525 Value ($000) $30 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 825 Value ($000) $37 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 1,625 Value ($000) $76 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 6,185 Value ($000) $219 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 8,710 Value ($000) $432 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 7,385 Value ($000) $382 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 7,090 Value ($000) $404 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 6,465 Value ($000) $321 Avg Close $35.13 Range $31.17 - $38.44