DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,385 Value ($000) $1,660 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 8,415 Value ($000) $1,870 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 8,507 Value ($000) $1,683 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 8,525 Value ($000) $1,718 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 8,707 Value ($000) $1,993 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 8,641 Value ($000) $1,803 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 9,172 Value ($000) $1,971 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 9,077 Value ($000) $2,041 Avg Close $163.58 Range $131.23 - $216.46
Q2 2022
Shares 4,051 Value ($000) $305 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 4,051 Value ($000) $405 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 4,043 Value ($000) $465 Avg Close $108.85 Range $90.47 - $129.59
Q4 2019
Shares 7,563 Value ($000) $374 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 7,550 Value ($000) $308 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 7,584 Value ($000) $263 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 7,584 Value ($000) $279 Avg Close $28.73 Range $24.63 - $32.91