DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,425 Value ($000) $220 Avg Close $35.13 Range $31.17 - $38.44

Q2 2014

Shares 5,225 Value ($000) $243 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 12,789 Value ($000) $698 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 12,640 Value ($000) $734 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 26,610 Value ($000) $1,332 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 26,610 Value ($000) $1,332 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,425	$220	$35.13	$31.17 - $38.44
Q2 2014	5,225	$243	$36.47	$31.57 - $41.46
Q1 2014	12,789	$698	$40.28	$36.89 - $43.80
Q4 2013	12,640	$734	$40.55	$37.35 - $43.43
Q3 2013	26,610	$1,332	$37.36	$33.81 - $39.88
Q2 2013	26,610	$1,332	$36.98	$33.56 - $40.07