DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 408,106 Value ($000) $16,255 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 322,291 Value ($000) $15,682 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 310,437 Value ($000) $16,484 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 316,517 Value ($000) $17,953 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 367,813 Value ($000) $16,574 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 360,509 Value ($000) $16,854 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 358,113 Value ($000) $12,659 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 206,281 Value ($000) $10,233 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 193,706 Value ($000) $10,028 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 193,836 Value ($000) $11,047 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 276,065 Value ($000) $13,707 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 262,820 Value ($000) $11,532 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 111,740 Value ($000) $5,203 Avg Close $36.47 Range $31.57 - $41.46